Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 13:25:472511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:25:452511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:25:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:25:4500,002011 000,001411 002,001311 200,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:20:322511 000,001911 002,001811 200,001511 750,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:20:302511 000,001911 002,001811 200,001511 750,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:19:062511 000,001911 002,001811 200,001511 746,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:19:022511 000,001911 002,001811 200,001511 746,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:19:0200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:19:0200,002011 000,001411 002,001311 200,001011 850,0012 044,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:17:342511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:17:302511 000,001911 002,001811 200,001511 724,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:17:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:17:2900,002011 000,001411 002,001311 200,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:212511 000,001911 002,001811 200,001511 760,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:212511 000,001911 002,001811 200,001511 760,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:172511 000,001911 002,001811 200,001511 760,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:12:1700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:12:1700,002011 000,001411 002,001311 200,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:342511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:312511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:11:3100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:11:3100,002011 000,001411 002,001311 200,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:182511 000,001911 002,001811 200,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:10:482511 000,001911 002,001811 200,001511 748,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:10:4600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:10:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:10:4500,002011 000,001411 002,001311 200,001011 850,0012 042,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:06:192511 000,001911 002,001811 200,001511 722,001011 850,0012 042,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:06:172511 000,001911 002,001811 200,001511 722,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:06:1600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:06:1600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:06:1500,002011 000,001411 002,001311 200,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:05:332511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:05:312511 000,001911 002,001811 200,001511 726,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:05:3100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:05:3100,002011 000,001411 002,001311 200,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:04:502511 000,001911 002,001811 200,001511 734,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:04:482511 000,001911 002,001811 200,001511 734,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:04:4700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:04:4700,002011 000,001411 002,001311 200,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:03:192511 000,001911 002,001811 200,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:03:172511 000,001911 002,001811 200,001511 744,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:03:1500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:03:1500,002011 000,001411 002,001311 200,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:492511 000,001911 002,001811 200,001511 758,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:462511 000,001911 002,001811 200,001511 758,001011 850,0013 806,00113 924,00216 614,0060,0000,000